Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3177.0 | 3185.0 | 3106.0 | 3122.0 | 659.5 Thousand |
| 22 Sep, 2023 | 3028.0 | 3072.0 | 3020.0 | 3051.0 | 507.5 Thousand |
| 21 Sep, 2023 | 3108.0 | 3112.0 | 3068.0 | 3071.0 | 488.2 Thousand |
| 20 Sep, 2023 | 3170.0 | 3177.0 | 3129.0 | 3138.0 | 739.5 Thousand |
| 19 Sep, 2023 | 3184.0 | 3185.0 | 3158.0 | 3185.0 | 520.1 Thousand |
| 15 Sep, 2023 | 3210.0 | 3238.0 | 3191.0 | 3213.0 | 433.1 Thousand |
| 14 Sep, 2023 | 3210.0 | 3222.0 | 3186.0 | 3210.0 | 294.4 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP