Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3109.0 | 3125.0 | 3077.0 | 3088.0 | 420.4 Thousand |
| 10 Oct, 2023 | 3106.0 | 3116.0 | 3090.0 | 3109.0 | 366.8 Thousand |
| 06 Oct, 2023 | 3071.0 | 3096.0 | 3071.0 | 3077.0 | 265 Thousand |
| 05 Oct, 2023 | 3004.0 | 3080.0 | 3004.0 | 3076.0 | 355.1 Thousand |
| 04 Oct, 2023 | 2990.0 | 3022.0 | 2978.5 | 3004.0 | 536.4 Thousand |
| 03 Oct, 2023 | 3034.0 | 3051.0 | 3018.0 | 3025.0 | 404.7 Thousand |
| 02 Oct, 2023 | 3019.0 | 3056.0 | 3009.0 | 3035.0 | 495.3 Thousand |
| 29 Sep, 2023 | 3015.0 | 3029.0 | 2970.0 | 2992.0 | 448 Thousand |
| 28 Sep, 2023 | 3083.0 | 3083.0 | 2995.0 | 3018.0 | 386.6 Thousand |
| 27 Sep, 2023 | 3036.0 | 3117.0 | 3012.0 | 3104.0 | 470.2 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP