Kadokawa Corporation (9468.T)
JPY 3857.0
(-0.41%)
JPY 3857.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3873.0 | 3889.0 | 3842.0 | 3857.0 | 524.3 Thousand |
| 14 Apr, 2025 | 3942.0 | 3983.0 | 3892.0 | 3933.0 | 329 Thousand |
| 11 Apr, 2025 | 3900.0 | 3913.0 | 3808.0 | 3872.0 | 1.19 Million |
| 10 Apr, 2025 | 3812.0 | 3944.0 | 3734.0 | 3930.0 | 1.37 Million |
| 09 Apr, 2025 | 3615.0 | 3736.0 | 3605.0 | 3668.0 | 850.8 Thousand |
| 08 Apr, 2025 | 3584.0 | 3701.0 | 3562.0 | 3612.0 | 742.1 Thousand |
| 07 Apr, 2025 | 3371.0 | 3584.0 | 3361.0 | 3485.0 | 1.18 Million |
| 04 Apr, 2025 | 3760.0 | 3844.0 | 3653.0 | 3721.0 | 1.23 Million |
| 03 Apr, 2025 | 3711.0 | 3879.0 | 3711.0 | 3808.0 | 2.34 Million |
| 02 Apr, 2025 | 3594.0 | 3678.0 | 3535.0 | 3614.0 | 752.5 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP