Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3995.0 | 4030.0 | 3959.0 | 3996.0 | 1.05 Million |
| 19 Jun, 2025 | 3988.0 | 4065.0 | 3954.0 | 4065.0 | 663 Thousand |
| 18 Jun, 2025 | 3881.0 | 3980.0 | 3875.0 | 3950.0 | 641.9 Thousand |
| 17 Jun, 2025 | 3829.0 | 3908.0 | 3809.0 | 3864.0 | 399.5 Thousand |
| 16 Jun, 2025 | 3790.0 | 3853.0 | 3737.0 | 3829.0 | 453.4 Thousand |
| 13 Jun, 2025 | 3741.0 | 3866.0 | 3709.0 | 3818.0 | 1.12 Million |
| 12 Jun, 2025 | 3683.0 | 3701.0 | 3659.0 | 3700.0 | 335.9 Thousand |
| 11 Jun, 2025 | 3719.0 | 3719.0 | 3653.0 | 3656.0 | 298.3 Thousand |
| 10 Jun, 2025 | 3705.0 | 3727.0 | 3662.0 | 3710.0 | 494.5 Thousand |
| 09 Jun, 2025 | 3640.0 | 3704.0 | 3617.0 | 3704.0 | 512.5 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP