Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3640.0 | 3704.0 | 3617.0 | 3704.0 | 512.5 Thousand |
| 06 Jun, 2025 | 3707.0 | 3742.0 | 3683.0 | 3683.0 | 455.3 Thousand |
| 05 Jun, 2025 | 3720.0 | 3768.0 | 3672.0 | 3716.0 | 571.1 Thousand |
| 04 Jun, 2025 | 3649.0 | 3730.0 | 3622.0 | 3715.0 | 695.9 Thousand |
| 03 Jun, 2025 | 3553.0 | 3593.0 | 3535.0 | 3583.0 | 520.7 Thousand |
| 02 Jun, 2025 | 3637.0 | 3644.0 | 3550.0 | 3571.0 | 671 Thousand |
| 30 May, 2025 | 3560.0 | 3584.0 | 3527.0 | 3575.0 | 1.15 Million |
| 29 May, 2025 | 3637.0 | 3637.0 | 3505.0 | 3567.0 | 1.7 Million |
| 28 May, 2025 | 3801.0 | 3812.0 | 3663.0 | 3663.0 | 822.4 Thousand |
| 27 May, 2025 | 3780.0 | 3843.0 | 3776.0 | 3800.0 | 384.6 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP