Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3512.0 | 3613.0 | 3505.0 | 3571.0 | 856.1 Thousand |
| 09 May, 2025 | 3482.0 | 3594.0 | 3417.0 | 3503.0 | 1.42 Million |
| 08 May, 2025 | 3599.0 | 3603.0 | 3479.0 | 3552.0 | 1.16 Million |
| 07 May, 2025 | 3688.0 | 3697.0 | 3593.0 | 3619.0 | 1.02 Million |
| 02 May, 2025 | 3703.0 | 3742.0 | 3664.0 | 3703.0 | 557.3 Thousand |
| 01 May, 2025 | 3696.0 | 3788.0 | 3640.0 | 3751.0 | 734 Thousand |
| 30 Apr, 2025 | 3730.0 | 3845.0 | 3714.0 | 3836.0 | 630.6 Thousand |
| 28 Apr, 2025 | 3741.0 | 3747.0 | 3706.0 | 3724.0 | 337.3 Thousand |
| 25 Apr, 2025 | 3650.0 | 3754.0 | 3638.0 | 3746.0 | 489.9 Thousand |
| 24 Apr, 2025 | 3732.0 | 3745.0 | 3658.0 | 3674.0 | 559.3 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP