Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3454.0 | 3498.0 | 3394.0 | 3394.0 | 425.5 Thousand |
| 12 Mar, 2025 | 3316.0 | 3429.0 | 3290.0 | 3404.0 | 551.8 Thousand |
| 11 Mar, 2025 | 3343.0 | 3368.0 | 3229.0 | 3302.0 | 722.6 Thousand |
| 10 Mar, 2025 | 3500.0 | 3502.0 | 3372.0 | 3375.0 | 612 Thousand |
| 07 Mar, 2025 | 3507.0 | 3538.0 | 3492.0 | 3501.0 | 606.8 Thousand |
| 06 Mar, 2025 | 3541.0 | 3587.0 | 3502.0 | 3577.0 | 639 Thousand |
| 05 Mar, 2025 | 3583.0 | 3630.0 | 3535.0 | 3562.0 | 506.5 Thousand |
| 04 Mar, 2025 | 3598.0 | 3644.0 | 3495.0 | 3583.0 | 765.7 Thousand |
| 03 Mar, 2025 | 3540.0 | 3581.0 | 3470.0 | 3509.0 | 606.6 Thousand |
| 28 Feb, 2025 | 3518.0 | 3550.0 | 3468.0 | 3470.0 | 443.3 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP