Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3859.0 | 3872.0 | 3735.0 | 3775.0 | 571.8 Thousand |
| 22 Apr, 2025 | 3860.0 | 3860.0 | 3801.0 | 3820.0 | 394.2 Thousand |
| 21 Apr, 2025 | 3899.0 | 3922.0 | 3842.0 | 3865.0 | 668 Thousand |
| 18 Apr, 2025 | 3814.0 | 3871.0 | 3795.0 | 3866.0 | 546.6 Thousand |
| 17 Apr, 2025 | 3751.0 | 3852.0 | 3751.0 | 3813.0 | 512.5 Thousand |
| 16 Apr, 2025 | 3880.0 | 3880.0 | 3779.0 | 3818.0 | 442.4 Thousand |
| 15 Apr, 2025 | 3873.0 | 3889.0 | 3842.0 | 3857.0 | 524.3 Thousand |
| 14 Apr, 2025 | 3942.0 | 3983.0 | 3854.0 | 3873.0 | 705.5 Thousand |
| 11 Apr, 2025 | 3900.0 | 3913.0 | 3808.0 | 3872.0 | 1.19 Million |
| 10 Apr, 2025 | 3812.0 | 3944.0 | 3734.0 | 3930.0 | 1.37 Million |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP