Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3554.0 | 3572.0 | 3517.0 | 3551.0 | 790.8 Thousand |
| 26 Feb, 2025 | 3627.0 | 3634.0 | 3555.0 | 3568.0 | 337 Thousand |
| 25 Feb, 2025 | 3587.0 | 3628.0 | 3570.0 | 3628.0 | 418.1 Thousand |
| 21 Feb, 2025 | 3656.0 | 3704.0 | 3644.0 | 3657.0 | 434.2 Thousand |
| 20 Feb, 2025 | 3622.0 | 3689.0 | 3591.0 | 3678.0 | 438.4 Thousand |
| 19 Feb, 2025 | 3674.0 | 3685.0 | 3580.0 | 3662.0 | 486.8 Thousand |
| 18 Feb, 2025 | 3750.0 | 3750.0 | 3632.0 | 3661.0 | 548.1 Thousand |
| 17 Feb, 2025 | 3730.0 | 3830.0 | 3698.0 | 3750.0 | 724.1 Thousand |
| 14 Feb, 2025 | 3700.0 | 3734.0 | 3651.0 | 3677.0 | 629.7 Thousand |
| 13 Feb, 2025 | 3599.0 | 3677.0 | 3582.0 | 3638.0 | 763.3 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP