Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3216.0 | 3269.0 | 3197.0 | 3250.0 | 662.4 Thousand |
| 27 Jan, 2025 | 3263.0 | 3267.0 | 3226.0 | 3247.0 | 429.1 Thousand |
| 24 Jan, 2025 | 3248.0 | 3264.0 | 3215.0 | 3241.0 | 684.8 Thousand |
| 23 Jan, 2025 | 3205.0 | 3235.0 | 3203.0 | 3212.0 | 525.6 Thousand |
| 22 Jan, 2025 | 3225.0 | 3231.0 | 3180.0 | 3196.0 | 539.4 Thousand |
| 21 Jan, 2025 | 3189.0 | 3212.0 | 3166.0 | 3200.0 | 360.3 Thousand |
| 20 Jan, 2025 | 3193.0 | 3215.0 | 3172.0 | 3173.0 | 321.1 Thousand |
| 17 Jan, 2025 | 3181.0 | 3207.0 | 3167.0 | 3195.0 | 488.4 Thousand |
| 16 Jan, 2025 | 3235.0 | 3242.0 | 3183.0 | 3183.0 | 590.9 Thousand |
| 15 Jan, 2025 | 3150.0 | 3208.0 | 3136.0 | 3195.0 | 609.9 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP