Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3140.0 | 3165.0 | 3076.0 | 3131.0 | 897.8 Thousand |
| 10 Jan, 2025 | 3190.0 | 3204.0 | 3165.0 | 3170.0 | 488.4 Thousand |
| 09 Jan, 2025 | 3201.0 | 3224.0 | 3154.0 | 3200.0 | 654.7 Thousand |
| 08 Jan, 2025 | 3218.0 | 3227.0 | 3187.0 | 3216.0 | 708.6 Thousand |
| 07 Jan, 2025 | 3196.0 | 3315.0 | 3152.0 | 3230.0 | 1.64 Million |
| 06 Jan, 2025 | 3142.0 | 3193.0 | 3125.0 | 3142.0 | 1.16 Million |
| 30 Dec, 2024 | 3174.0 | 3201.0 | 3121.0 | 3144.0 | 1.23 Million |
| 27 Dec, 2024 | 3130.0 | 3140.0 | 3070.0 | 3122.0 | 1.24 Million |
| 26 Dec, 2024 | 3135.0 | 3189.0 | 3128.0 | 3150.0 | 1.83 Million |
| 25 Dec, 2024 | 3060.0 | 3148.0 | 3056.0 | 3126.0 | 1.9 Million |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP