Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4438.0 | 4438.0 | 4368.0 | 4404.0 | 869.4 Thousand |
| 09 Dec, 2024 | 4448.0 | 4505.0 | 4420.0 | 4453.0 | 738.1 Thousand |
| 06 Dec, 2024 | 4427.0 | 4470.0 | 4402.0 | 4462.0 | 646 Thousand |
| 05 Dec, 2024 | 4510.0 | 4520.0 | 4442.0 | 4475.0 | 747.5 Thousand |
| 04 Dec, 2024 | 4438.0 | 4533.0 | 4415.0 | 4505.0 | 1.16 Million |
| 03 Dec, 2024 | 4400.0 | 4450.0 | 4381.0 | 4450.0 | 645.9 Thousand |
| 02 Dec, 2024 | 4350.0 | 4402.0 | 4317.0 | 4384.0 | 578.4 Thousand |
| 29 Nov, 2024 | 4300.0 | 4363.0 | 4276.0 | 4335.0 | 705.4 Thousand |
| 28 Nov, 2024 | 4320.0 | 4390.0 | 4288.0 | 4312.0 | 1.06 Million |
| 27 Nov, 2024 | 4440.0 | 4450.0 | 4355.0 | 4390.0 | 1.04 Million |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP