Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2980.0 | 3013.0 | 2932.0 | 2980.0 | 1.21 Million |
| 11 Nov, 2024 | 2897.0 | 3000.0 | 2887.0 | 3000.0 | 1.61 Million |
| 08 Nov, 2024 | 3005.0 | 3079.0 | 2860.5 | 2864.5 | 2.05 Million |
| 07 Nov, 2024 | 3294.0 | 3332.0 | 3250.0 | 3285.0 | 625.7 Thousand |
| 06 Nov, 2024 | 3224.0 | 3343.0 | 3217.0 | 3309.0 | 362 Thousand |
| 05 Nov, 2024 | 3252.0 | 3312.0 | 3230.0 | 3290.0 | 329.6 Thousand |
| 01 Nov, 2024 | 3300.0 | 3357.0 | 3290.0 | 3306.0 | 247.8 Thousand |
| 31 Oct, 2024 | 3319.0 | 3356.0 | 3311.0 | 3343.0 | 357.8 Thousand |
| 30 Oct, 2024 | 3333.0 | 3389.0 | 3333.0 | 3369.0 | 703.7 Thousand |
| 29 Oct, 2024 | 3248.0 | 3301.0 | 3217.0 | 3291.0 | 271.3 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP