Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4455.0 | 4484.0 | 4338.0 | 4454.0 | 1.75 Million |
| 25 Nov, 2024 | 4344.0 | 4518.0 | 4237.0 | 4465.0 | 3.04 Million |
| 22 Nov, 2024 | 4081.0 | 4328.0 | 4055.0 | 4291.0 | 4.46 Million |
| 21 Nov, 2024 | 4219.0 | 4232.0 | 4084.0 | 4128.0 | 5.2 Million |
| 20 Nov, 2024 | 4350.0 | 4445.0 | 4230.0 | 4346.0 | 11.94 Million |
| 19 Nov, 2024 | 3032.0 | 3745.0 | 2991.0 | 3745.0 | 528.4 Thousand |
| 18 Nov, 2024 | 2990.0 | 3057.0 | 2985.5 | 3045.0 | 635.4 Thousand |
| 15 Nov, 2024 | 2943.0 | 3026.0 | 2933.5 | 3020.0 | 802.5 Thousand |
| 14 Nov, 2024 | 2930.0 | 2973.0 | 2910.0 | 2925.5 | 778 Thousand |
| 13 Nov, 2024 | 2978.0 | 2981.0 | 2895.0 | 2930.0 | 608.7 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP