Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3199.0 | 3271.0 | 3186.0 | 3248.0 | 362.6 Thousand |
| 25 Oct, 2024 | 3216.0 | 3224.0 | 3140.0 | 3175.0 | 380.7 Thousand |
| 24 Oct, 2024 | 3338.0 | 3389.0 | 3210.0 | 3223.0 | 1.06 Million |
| 23 Oct, 2024 | 3243.0 | 3255.0 | 3193.0 | 3210.0 | 529.9 Thousand |
| 22 Oct, 2024 | 3373.0 | 3376.0 | 3238.0 | 3258.0 | 653.9 Thousand |
| 21 Oct, 2024 | 3416.0 | 3431.0 | 3365.0 | 3377.0 | 280.2 Thousand |
| 18 Oct, 2024 | 3433.0 | 3434.0 | 3374.0 | 3377.0 | 214.3 Thousand |
| 17 Oct, 2024 | 3430.0 | 3447.0 | 3379.0 | 3412.0 | 540.4 Thousand |
| 16 Oct, 2024 | 3355.0 | 3442.0 | 3352.0 | 3419.0 | 599 Thousand |
| 15 Oct, 2024 | 3337.0 | 3383.0 | 3317.0 | 3366.0 | 344 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP