Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3205.0 | 3283.0 | 3194.0 | 3256.0 | 578.5 Thousand |
| 26 Sep, 2024 | 3135.0 | 3238.0 | 3135.0 | 3225.0 | 650.3 Thousand |
| 25 Sep, 2024 | 3080.0 | 3141.0 | 3073.0 | 3100.0 | 514.1 Thousand |
| 24 Sep, 2024 | 3037.0 | 3077.0 | 3016.0 | 3053.0 | 412.3 Thousand |
| 20 Sep, 2024 | 3021.0 | 3050.0 | 3014.0 | 3020.0 | 368.5 Thousand |
| 19 Sep, 2024 | 3021.0 | 3058.0 | 2999.0 | 3000.0 | 252.6 Thousand |
| 18 Sep, 2024 | 3000.0 | 3015.0 | 2961.5 | 3000.0 | 259.4 Thousand |
| 17 Sep, 2024 | 2947.0 | 2999.5 | 2915.5 | 2989.0 | 473.5 Thousand |
| 13 Sep, 2024 | 2991.5 | 3002.0 | 2956.0 | 2964.5 | 367.4 Thousand |
| 12 Sep, 2024 | 3024.0 | 3073.0 | 2992.5 | 3014.0 | 458.6 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP