Kadokawa Corporation (9468.T)

JPY 3746.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2913.0 2927.5 2890.5 2907.5 498.7 Thousand
29 Aug, 2024 2979.5 3010.0 2915.0 2926.5 981.5 Thousand
28 Aug, 2024 2930.0 2991.0 2908.0 2991.0 430 Thousand
27 Aug, 2024 2960.0 2995.5 2929.0 2958.0 585.4 Thousand
26 Aug, 2024 3017.0 3027.0 2975.0 2980.0 451.2 Thousand
25 Aug, 2024 3017.0 3027.0 2975.0 2980.0 451.2 Thousand
23 Aug, 2024 3043.0 3047.0 2995.5 3027.0 456.8 Thousand
22 Aug, 2024 2990.0 3062.0 2990.0 3048.0 594.4 Thousand
21 Aug, 2024 2900.0 3037.0 2889.5 3007.0 958.5 Thousand
20 Aug, 2024 2895.0 2943.0 2878.0 2907.0 438 Thousand