Kadokawa Corporation (9468.T)

JPY 3746.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2885.5 2939.0 2864.5 2878.5 554.8 Thousand
18 Aug, 2024 2885.5 2939.0 2864.5 2878.5 554.8 Thousand
16 Aug, 2024 2906.5 2935.5 2846.5 2935.5 905.8 Thousand
15 Aug, 2024 2850.0 2947.5 2832.0 2856.5 2.14 Million
14 Aug, 2024 2555.0 2569.0 2530.0 2554.0 542.3 Thousand
13 Aug, 2024 2536.5 2578.0 2525.5 2553.0 602.3 Thousand
12 Aug, 2024 2536.5 2578.0 2525.5 2553.0 602.3 Thousand
09 Aug, 2024 2555.0 2555.5 2499.5 2526.0 528.9 Thousand
08 Aug, 2024 2489.5 2551.5 2476.5 2516.0 419.3 Thousand
07 Aug, 2024 2406.0 2547.5 2389.5 2514.5 754.5 Thousand