Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2812.0 | 2864.0 | 2810.0 | 2822.0 | 485.6 Thousand |
| 22 Jul, 2024 | 2801.5 | 2810.5 | 2748.0 | 2777.5 | 559.4 Thousand |
| 19 Jul, 2024 | 2832.5 | 2864.0 | 2807.0 | 2812.0 | 420.1 Thousand |
| 18 Jul, 2024 | 2805.0 | 2846.5 | 2800.5 | 2822.5 | 371.6 Thousand |
| 17 Jul, 2024 | 2845.0 | 2855.0 | 2816.5 | 2836.5 | 514 Thousand |
| 16 Jul, 2024 | 2899.0 | 2919.0 | 2847.5 | 2849.5 | 550.1 Thousand |
| 12 Jul, 2024 | 2825.0 | 2877.0 | 2821.5 | 2871.0 | 683.1 Thousand |
| 11 Jul, 2024 | 2808.5 | 2833.5 | 2791.0 | 2826.0 | 635.5 Thousand |
| 10 Jul, 2024 | 2897.5 | 2899.5 | 2803.5 | 2807.5 | 1.15 Million |
| 09 Jul, 2024 | 2798.5 | 2918.5 | 2790.5 | 2904.0 | 2.18 Million |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP