Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2407.0 | 2555.0 | 2407.0 | 2506.0 | 662.4 Thousand |
| 05 Aug, 2024 | 2400.0 | 2425.0 | 2246.5 | 2270.0 | 950.9 Thousand |
| 02 Aug, 2024 | 2675.0 | 2699.5 | 2545.5 | 2551.0 | 931 Thousand |
| 01 Aug, 2024 | 2770.0 | 2793.5 | 2700.5 | 2725.0 | 377.8 Thousand |
| 31 Jul, 2024 | 2790.0 | 2807.0 | 2705.0 | 2784.0 | 603.5 Thousand |
| 30 Jul, 2024 | 2835.0 | 2863.0 | 2809.0 | 2832.0 | 444.6 Thousand |
| 29 Jul, 2024 | 2765.5 | 2809.5 | 2745.0 | 2809.5 | 507 Thousand |
| 26 Jul, 2024 | 2768.5 | 2790.0 | 2720.0 | 2720.5 | 287.5 Thousand |
| 25 Jul, 2024 | 2798.0 | 2798.0 | 2745.0 | 2765.0 | 305 Thousand |
| 24 Jul, 2024 | 2833.0 | 2861.5 | 2804.5 | 2811.0 | 464.2 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP