Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2680.0 | 2771.5 | 2677.5 | 2771.5 | 1.18 Million |
| 05 Jul, 2024 | 2699.5 | 2732.0 | 2658.0 | 2670.5 | 1.02 Million |
| 04 Jul, 2024 | 2698.5 | 2747.5 | 2681.0 | 2710.5 | 1.93 Million |
| 03 Jul, 2024 | 2639.0 | 2684.5 | 2621.5 | 2666.0 | 1.71 Million |
| 02 Jul, 2024 | 2660.0 | 2726.5 | 2557.0 | 2613.5 | 3.43 Million |
| 01 Jul, 2024 | 2590.0 | 2678.0 | 2585.0 | 2678.0 | 2.18 Million |
| 28 Jun, 2024 | 2697.5 | 2733.0 | 2501.0 | 2579.5 | 6.96 Million |
| 27 Jun, 2024 | 2782.0 | 2815.5 | 2772.0 | 2797.5 | 633.4 Thousand |
| 26 Jun, 2024 | 2820.0 | 2833.0 | 2760.0 | 2804.5 | 1.63 Million |
| 25 Jun, 2024 | 2747.5 | 2846.5 | 2701.0 | 2846.5 | 1.84 Million |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP