Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3233.0 | 3321.0 | 3216.0 | 3233.0 | 605.1 Thousand |
| 07 Jun, 2024 | 3311.0 | 3368.0 | 3305.0 | 3365.0 | 197.8 Thousand |
| 06 Jun, 2024 | 3348.0 | 3370.0 | 3321.0 | 3325.0 | 239.9 Thousand |
| 05 Jun, 2024 | 3297.0 | 3369.0 | 3291.0 | 3330.0 | 243.2 Thousand |
| 04 Jun, 2024 | 3310.0 | 3348.0 | 3282.0 | 3315.0 | 230.1 Thousand |
| 03 Jun, 2024 | 3283.0 | 3310.0 | 3257.0 | 3310.0 | 365.6 Thousand |
| 31 May, 2024 | 3225.0 | 3258.0 | 3184.0 | 3244.0 | 382.7 Thousand |
| 30 May, 2024 | 3164.0 | 3188.0 | 3125.0 | 3184.0 | 272.6 Thousand |
| 29 May, 2024 | 3150.0 | 3204.0 | 3145.0 | 3177.0 | 312.2 Thousand |
| 28 May, 2024 | 3100.0 | 3120.0 | 3058.0 | 3116.0 | 278.1 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP