Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3070.0 | 3123.0 | 3063.0 | 3111.0 | 200.1 Thousand |
| 24 May, 2024 | 3069.0 | 3105.0 | 3055.0 | 3100.0 | 252.6 Thousand |
| 23 May, 2024 | 3150.0 | 3195.0 | 3118.0 | 3139.0 | 202.1 Thousand |
| 22 May, 2024 | 3176.0 | 3178.0 | 3112.0 | 3150.0 | 303.7 Thousand |
| 21 May, 2024 | 3299.0 | 3311.0 | 3172.0 | 3179.0 | 333.7 Thousand |
| 20 May, 2024 | 3280.0 | 3339.0 | 3234.0 | 3263.0 | 633.6 Thousand |
| 17 May, 2024 | 3160.0 | 3312.0 | 3116.0 | 3305.0 | 855.6 Thousand |
| 16 May, 2024 | 3069.0 | 3173.0 | 3059.0 | 3159.0 | 629.2 Thousand |
| 15 May, 2024 | 3071.0 | 3091.0 | 3039.0 | 3052.0 | 308.1 Thousand |
| 14 May, 2024 | 2965.0 | 3094.0 | 2965.0 | 3069.0 | 826.3 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP