Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2785.0 | 2816.0 | 2764.0 | 2813.5 | 333.3 Thousand |
| 23 Apr, 2024 | 2800.0 | 2805.5 | 2757.0 | 2784.5 | 315.5 Thousand |
| 22 Apr, 2024 | 2773.5 | 2812.0 | 2752.5 | 2799.5 | 308 Thousand |
| 19 Apr, 2024 | 2803.0 | 2814.5 | 2718.0 | 2740.5 | 396.4 Thousand |
| 18 Apr, 2024 | 2805.0 | 2844.0 | 2798.0 | 2812.0 | 304.5 Thousand |
| 17 Apr, 2024 | 2835.5 | 2877.0 | 2801.5 | 2802.5 | 669.3 Thousand |
| 16 Apr, 2024 | 2757.0 | 2814.0 | 2741.0 | 2798.0 | 509 Thousand |
| 15 Apr, 2024 | 2790.0 | 2808.0 | 2753.0 | 2777.0 | 251.1 Thousand |
| 12 Apr, 2024 | 2785.0 | 2794.0 | 2754.5 | 2775.0 | 278.4 Thousand |
| 11 Apr, 2024 | 2747.0 | 2777.5 | 2730.5 | 2749.0 | 248 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP