Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2690.5 | 2765.5 | 2690.0 | 2730.5 | 553.2 Thousand |
| 26 Mar, 2024 | 2674.0 | 2706.0 | 2642.0 | 2679.0 | 532.6 Thousand |
| 25 Mar, 2024 | 2765.0 | 2785.5 | 2695.0 | 2695.0 | 658.3 Thousand |
| 22 Mar, 2024 | 2850.0 | 2854.0 | 2752.0 | 2754.0 | 808.9 Thousand |
| 21 Mar, 2024 | 2941.0 | 2968.0 | 2841.0 | 2850.0 | 594.9 Thousand |
| 19 Mar, 2024 | 2917.0 | 2942.0 | 2874.0 | 2924.0 | 408.6 Thousand |
| 18 Mar, 2024 | 2897.0 | 2954.0 | 2887.5 | 2945.5 | 383.5 Thousand |
| 15 Mar, 2024 | 2822.0 | 2879.5 | 2806.5 | 2860.5 | 304.3 Thousand |
| 14 Mar, 2024 | 2800.0 | 2829.0 | 2788.0 | 2825.5 | 201.2 Thousand |
| 13 Mar, 2024 | 2803.5 | 2826.5 | 2775.0 | 2786.5 | 342.1 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP