Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2800.0 | 2808.5 | 2748.0 | 2755.0 | 326.4 Thousand |
| 09 Apr, 2024 | 2743.5 | 2792.0 | 2737.0 | 2789.5 | 363.1 Thousand |
| 08 Apr, 2024 | 2737.0 | 2749.5 | 2704.0 | 2743.5 | 272.8 Thousand |
| 05 Apr, 2024 | 2710.0 | 2725.5 | 2651.5 | 2724.0 | 375.1 Thousand |
| 04 Apr, 2024 | 2693.0 | 2717.0 | 2677.5 | 2717.0 | 403.7 Thousand |
| 03 Apr, 2024 | 2643.0 | 2686.5 | 2640.0 | 2670.5 | 384.5 Thousand |
| 02 Apr, 2024 | 2651.5 | 2660.0 | 2641.0 | 2650.0 | 361.7 Thousand |
| 01 Apr, 2024 | 2685.0 | 2707.5 | 2648.5 | 2653.5 | 358.2 Thousand |
| 29 Mar, 2024 | 2635.0 | 2660.0 | 2633.0 | 2652.0 | 379.6 Thousand |
| 28 Mar, 2024 | 2730.5 | 2740.0 | 2641.5 | 2650.0 | 647.8 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP