Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2799.0 | 2815.0 | 2757.0 | 2815.0 | 169.3 Thousand |
| 11 Mar, 2024 | 2787.0 | 2810.0 | 2753.5 | 2789.5 | 288.1 Thousand |
| 08 Mar, 2024 | 2739.5 | 2839.0 | 2714.0 | 2813.0 | 417.9 Thousand |
| 07 Mar, 2024 | 2800.5 | 2808.0 | 2758.5 | 2780.5 | 269 Thousand |
| 06 Mar, 2024 | 2779.5 | 2829.0 | 2755.0 | 2794.5 | 420.2 Thousand |
| 05 Mar, 2024 | 2810.0 | 2832.5 | 2786.0 | 2805.5 | 359.2 Thousand |
| 04 Mar, 2024 | 2892.0 | 2895.0 | 2822.0 | 2840.0 | 337.6 Thousand |
| 01 Mar, 2024 | 2850.5 | 2887.5 | 2834.0 | 2874.5 | 594.6 Thousand |
| 29 Feb, 2024 | 2884.5 | 2906.5 | 2835.5 | 2856.0 | 844.5 Thousand |
| 28 Feb, 2024 | 2929.0 | 2943.0 | 2892.0 | 2915.5 | 527.7 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP