Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2923.5 | 2954.5 | 2881.0 | 2906.0 | 657.3 Thousand |
| 26 Feb, 2024 | 3077.0 | 3106.0 | 2915.0 | 2915.0 | 996.1 Thousand |
| 22 Feb, 2024 | 3140.0 | 3175.0 | 3040.0 | 3079.0 | 1.07 Million |
| 21 Feb, 2024 | 3180.0 | 3348.0 | 3180.0 | 3200.0 | 1.3 Million |
| 20 Feb, 2024 | 3066.0 | 3147.0 | 3052.0 | 3133.0 | 390.4 Thousand |
| 19 Feb, 2024 | 3030.0 | 3075.0 | 3016.0 | 3024.0 | 303 Thousand |
| 16 Feb, 2024 | 3030.0 | 3088.0 | 2997.0 | 3022.0 | 278.5 Thousand |
| 15 Feb, 2024 | 3049.0 | 3117.0 | 3025.0 | 3028.0 | 550.7 Thousand |
| 14 Feb, 2024 | 2974.0 | 3059.0 | 2950.0 | 3038.0 | 539.7 Thousand |
| 13 Feb, 2024 | 2894.5 | 3001.0 | 2880.0 | 2980.0 | 786.9 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP