Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3150.0 | 3186.0 | 3139.0 | 3143.0 | 276.3 Thousand |
| 25 Jan, 2024 | 3136.0 | 3159.0 | 3112.0 | 3156.0 | 243.5 Thousand |
| 24 Jan, 2024 | 3138.0 | 3141.0 | 3102.0 | 3122.0 | 159.3 Thousand |
| 23 Jan, 2024 | 3139.0 | 3155.0 | 3101.0 | 3133.0 | 271.9 Thousand |
| 22 Jan, 2024 | 3108.0 | 3139.0 | 3093.0 | 3139.0 | 201.8 Thousand |
| 19 Jan, 2024 | 3105.0 | 3107.0 | 3064.0 | 3088.0 | 279.8 Thousand |
| 18 Jan, 2024 | 3104.0 | 3108.0 | 3065.0 | 3085.0 | 228.7 Thousand |
| 17 Jan, 2024 | 3135.0 | 3147.0 | 3097.0 | 3103.0 | 292.1 Thousand |
| 16 Jan, 2024 | 3077.0 | 3132.0 | 3053.0 | 3109.0 | 373.4 Thousand |
| 15 Jan, 2024 | 3100.0 | 3118.0 | 3075.0 | 3100.0 | 392.2 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP