Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3072.0 | 3132.0 | 3057.0 | 3116.0 | 724.1 Thousand |
| 11 Jan, 2024 | 3035.0 | 3045.0 | 2996.5 | 3022.0 | 357.8 Thousand |
| 10 Jan, 2024 | 2992.5 | 3016.0 | 2975.0 | 2992.5 | 402.4 Thousand |
| 09 Jan, 2024 | 2938.0 | 3013.0 | 2925.5 | 3009.0 | 664.5 Thousand |
| 05 Jan, 2024 | 2877.0 | 2907.0 | 2848.0 | 2891.0 | 340.2 Thousand |
| 04 Jan, 2024 | 2800.0 | 2893.0 | 2772.0 | 2885.0 | 509.3 Thousand |
| 29 Dec, 2023 | 2865.5 | 2883.5 | 2844.0 | 2871.0 | 394.2 Thousand |
| 28 Dec, 2023 | 2852.0 | 2852.5 | 2804.5 | 2839.0 | 385.3 Thousand |
| 27 Dec, 2023 | 2831.5 | 2895.0 | 2815.5 | 2875.5 | 627.1 Thousand |
| 26 Dec, 2023 | 2787.0 | 2828.0 | 2781.5 | 2783.5 | 426.6 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP