Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2788.0 | 2812.0 | 2763.5 | 2776.0 | 416.1 Thousand |
| 22 Dec, 2023 | 2769.5 | 2817.0 | 2743.5 | 2755.5 | 801.6 Thousand |
| 21 Dec, 2023 | 2780.0 | 2796.5 | 2747.0 | 2765.0 | 698 Thousand |
| 20 Dec, 2023 | 2738.5 | 2814.5 | 2727.0 | 2795.5 | 950.8 Thousand |
| 19 Dec, 2023 | 2631.5 | 2724.0 | 2631.5 | 2720.0 | 1.06 Million |
| 18 Dec, 2023 | 2558.5 | 2617.0 | 2526.5 | 2610.5 | 510.9 Thousand |
| 15 Dec, 2023 | 2551.0 | 2581.5 | 2536.0 | 2576.5 | 488.7 Thousand |
| 14 Dec, 2023 | 2596.0 | 2640.0 | 2563.5 | 2575.5 | 616.1 Thousand |
| 13 Dec, 2023 | 2587.0 | 2655.5 | 2587.0 | 2623.5 | 748.4 Thousand |
| 12 Dec, 2023 | 2592.0 | 2611.5 | 2564.5 | 2568.0 | 587.1 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP