Kadokawa Corporation (9468.T)

JPY 3674.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2743.0 2789.5 2722.5 2759.5 643.4 Thousand
22 Nov, 2023 2716.0 2721.5 2683.5 2721.5 458.5 Thousand
21 Nov, 2023 2724.0 2738.5 2694.5 2730.5 387.6 Thousand
20 Nov, 2023 2686.5 2743.0 2674.0 2724.0 482.5 Thousand
17 Nov, 2023 2699.0 2707.0 2670.0 2686.5 466.5 Thousand
16 Nov, 2023 2719.0 2724.0 2690.0 2705.0 624.4 Thousand
15 Nov, 2023 2701.5 2738.5 2663.0 2725.5 431.2 Thousand
14 Nov, 2023 2700.0 2725.0 2681.5 2682.5 340.3 Thousand
13 Nov, 2023 2738.5 2742.5 2682.5 2697.5 474.4 Thousand
10 Nov, 2023 2738.5 2770.0 2710.5 2714.0 410 Thousand