Kadokawa Corporation (9468.T)
JPY 3674.0
(-2.68%)
JPY 3674.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3007.0 | 3014.0 | 2957.5 | 2968.5 | 368.6 Thousand |
| 24 Oct, 2023 | 2950.0 | 2993.0 | 2920.0 | 2981.0 | 577.4 Thousand |
| 23 Oct, 2023 | 2979.0 | 2979.5 | 2942.0 | 2953.0 | 458.1 Thousand |
| 20 Oct, 2023 | 2990.0 | 3008.0 | 2984.0 | 2995.5 | 369.9 Thousand |
| 19 Oct, 2023 | 3030.0 | 3051.0 | 3022.0 | 3024.0 | 197.3 Thousand |
| 18 Oct, 2023 | 3070.0 | 3075.0 | 3035.0 | 3067.0 | 229.3 Thousand |
| 17 Oct, 2023 | 3034.0 | 3099.0 | 3031.0 | 3075.0 | 334.3 Thousand |
| 16 Oct, 2023 | 3020.0 | 3023.0 | 2979.5 | 3003.0 | 501.3 Thousand |
| 13 Oct, 2023 | 3093.0 | 3103.0 | 3038.0 | 3050.0 | 404.3 Thousand |
| 12 Oct, 2023 | 3094.0 | 3138.0 | 3088.0 | 3133.0 | 262.5 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP