Kadokawa Corporation (9468.T)
JPY 3674.0
(-2.68%)
JPY 3674.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2730.0 | 2761.0 | 2706.5 | 2746.0 | 701.8 Thousand |
| 08 Nov, 2023 | 2805.5 | 2812.5 | 2743.5 | 2750.0 | 581.1 Thousand |
| 07 Nov, 2023 | 2849.5 | 2854.5 | 2762.0 | 2797.5 | 977.8 Thousand |
| 06 Nov, 2023 | 2750.0 | 2893.5 | 2704.0 | 2864.0 | 1.88 Million |
| 02 Nov, 2023 | 2909.5 | 2968.5 | 2902.0 | 2950.0 | 666.3 Thousand |
| 01 Nov, 2023 | 2934.5 | 2936.5 | 2884.5 | 2891.0 | 587.4 Thousand |
| 31 Oct, 2023 | 2865.0 | 2918.0 | 2854.0 | 2884.5 | 903.2 Thousand |
| 30 Oct, 2023 | 2897.5 | 2903.0 | 2856.0 | 2872.0 | 485.4 Thousand |
| 27 Oct, 2023 | 2925.0 | 2932.0 | 2895.5 | 2905.5 | 453 Thousand |
| 26 Oct, 2023 | 2938.0 | 2953.5 | 2895.5 | 2896.5 | 552.9 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP