Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2593.0 | 2593.0 | 2527.5 | 2532.0 | 473.2 Thousand |
| 07 Dec, 2023 | 2633.5 | 2646.0 | 2594.5 | 2594.5 | 455.4 Thousand |
| 06 Dec, 2023 | 2620.0 | 2663.5 | 2618.0 | 2657.0 | 365.7 Thousand |
| 05 Dec, 2023 | 2613.5 | 2639.5 | 2599.0 | 2620.0 | 375.4 Thousand |
| 04 Dec, 2023 | 2647.0 | 2651.0 | 2608.5 | 2615.5 | 275 Thousand |
| 01 Dec, 2023 | 2667.0 | 2670.0 | 2635.0 | 2647.0 | 382.4 Thousand |
| 30 Nov, 2023 | 2672.5 | 2678.5 | 2637.0 | 2664.0 | 647.3 Thousand |
| 29 Nov, 2023 | 2694.0 | 2701.5 | 2672.5 | 2678.0 | 290.4 Thousand |
| 28 Nov, 2023 | 2733.0 | 2737.0 | 2673.0 | 2696.5 | 465.9 Thousand |
| 27 Nov, 2023 | 2759.0 | 2776.0 | 2728.0 | 2744.0 | 432.1 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP