Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2857.0 | 2900.0 | 2791.0 | 2899.5 | 1.81 Million |
| 08 Feb, 2024 | 3233.0 | 3236.0 | 3147.0 | 3193.0 | 618.5 Thousand |
| 07 Feb, 2024 | 3288.0 | 3343.0 | 3172.0 | 3238.0 | 1.1 Million |
| 06 Feb, 2024 | 3097.0 | 3355.0 | 3060.0 | 3323.0 | 1.76 Million |
| 05 Feb, 2024 | 3135.0 | 3146.0 | 3086.0 | 3103.0 | 300.3 Thousand |
| 02 Feb, 2024 | 3110.0 | 3181.0 | 3099.0 | 3133.0 | 307.6 Thousand |
| 01 Feb, 2024 | 3125.0 | 3125.0 | 3073.0 | 3094.0 | 302 Thousand |
| 31 Jan, 2024 | 3150.0 | 3150.0 | 3121.0 | 3140.0 | 298.4 Thousand |
| 30 Jan, 2024 | 3168.0 | 3192.0 | 3157.0 | 3168.0 | 180.2 Thousand |
| 29 Jan, 2024 | 3150.0 | 3168.0 | 3128.0 | 3147.0 | 176.8 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP