Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2961.0 | 2968.0 | 2902.5 | 2940.0 | 613.6 Thousand |
| 10 May, 2024 | 3100.0 | 3175.0 | 2951.5 | 3004.0 | 1.59 Million |
| 09 May, 2024 | 2773.0 | 2887.0 | 2757.5 | 2824.5 | 817.8 Thousand |
| 08 May, 2024 | 2779.0 | 2799.0 | 2714.0 | 2723.0 | 555 Thousand |
| 07 May, 2024 | 2804.0 | 2822.5 | 2768.0 | 2817.0 | 566.1 Thousand |
| 02 May, 2024 | 2861.0 | 2866.0 | 2788.0 | 2807.0 | 250 Thousand |
| 01 May, 2024 | 2867.0 | 2888.0 | 2845.0 | 2857.5 | 397.5 Thousand |
| 30 Apr, 2024 | 2867.5 | 2904.5 | 2858.5 | 2890.5 | 351.8 Thousand |
| 26 Apr, 2024 | 2788.5 | 2840.0 | 2765.0 | 2839.0 | 213 Thousand |
| 25 Apr, 2024 | 2837.0 | 2837.0 | 2784.5 | 2809.5 | 167.9 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP