Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2765.0 | 2813.5 | 2643.0 | 2747.5 | 4.39 Million |
| 21 Jun, 2024 | 2967.5 | 3050.0 | 2964.5 | 2987.0 | 814.3 Thousand |
| 20 Jun, 2024 | 3001.0 | 3045.0 | 2919.5 | 2981.0 | 559.4 Thousand |
| 19 Jun, 2024 | 2890.5 | 2988.0 | 2876.0 | 2974.5 | 930.2 Thousand |
| 18 Jun, 2024 | 2850.0 | 2872.0 | 2817.5 | 2857.0 | 770.7 Thousand |
| 17 Jun, 2024 | 2970.0 | 2970.5 | 2825.0 | 2851.5 | 1.56 Million |
| 14 Jun, 2024 | 2981.5 | 3160.0 | 2977.0 | 3145.0 | 945.9 Thousand |
| 13 Jun, 2024 | 3051.0 | 3067.0 | 2973.0 | 3027.0 | 807.7 Thousand |
| 12 Jun, 2024 | 3221.0 | 3232.0 | 3092.0 | 3104.0 | 375.5 Thousand |
| 11 Jun, 2024 | 3165.0 | 3233.0 | 3119.0 | 3203.0 | 625.8 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP