Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3024.0 | 3033.0 | 2865.0 | 2948.0 | 1.12 Million |
| 10 Sep, 2024 | 3020.0 | 3065.0 | 2995.0 | 3025.0 | 402.1 Thousand |
| 09 Sep, 2024 | 2989.5 | 3073.0 | 2976.5 | 3045.0 | 616.3 Thousand |
| 08 Sep, 2024 | 2989.5 | 3073.0 | 2976.5 | 3045.0 | 616.3 Thousand |
| 06 Sep, 2024 | 3050.0 | 3104.0 | 2985.5 | 3020.0 | 546.3 Thousand |
| 05 Sep, 2024 | 2909.0 | 2973.5 | 2893.0 | 2962.5 | 404.3 Thousand |
| 04 Sep, 2024 | 2950.0 | 3008.0 | 2938.0 | 2957.0 | 501 Thousand |
| 03 Sep, 2024 | 2921.0 | 3030.0 | 2912.0 | 3005.0 | 640.2 Thousand |
| 02 Sep, 2024 | 2901.5 | 2908.0 | 2856.0 | 2893.5 | 364.2 Thousand |
| 01 Sep, 2024 | 2901.5 | 2908.0 | 2856.0 | 2893.5 | 364.2 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP