Kadokawa Corporation (9468.T)
JPY 3746.0
(1.96%)
JPY 3746.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3312.0 | 3324.0 | 3288.0 | 3300.0 | 293.9 Thousand |
| 10 Oct, 2024 | 3374.0 | 3374.0 | 3312.0 | 3324.0 | 310.7 Thousand |
| 09 Oct, 2024 | 3355.0 | 3398.0 | 3338.0 | 3342.0 | 338.1 Thousand |
| 08 Oct, 2024 | 3260.0 | 3345.0 | 3259.0 | 3345.0 | 355.6 Thousand |
| 07 Oct, 2024 | 3322.0 | 3344.0 | 3291.0 | 3315.0 | 602.7 Thousand |
| 04 Oct, 2024 | 3270.0 | 3289.0 | 3220.0 | 3220.0 | 460.5 Thousand |
| 03 Oct, 2024 | 3283.0 | 3313.0 | 3212.0 | 3220.0 | 389.9 Thousand |
| 02 Oct, 2024 | 3235.0 | 3249.0 | 3203.0 | 3224.0 | 348.5 Thousand |
| 01 Oct, 2024 | 3164.0 | 3240.0 | 3155.0 | 3235.0 | 293.5 Thousand |
| 30 Sep, 2024 | 3120.0 | 3222.0 | 3112.0 | 3194.0 | 463.2 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP