Kadokawa Corporation (9468.T)
JPY 3703.0
(-1.28%)
JPY 3703.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3780.0 | 3843.0 | 3776.0 | 3800.0 | 384.6 Thousand |
| 26 May, 2025 | 3835.0 | 3844.0 | 3740.0 | 3789.0 | 462.1 Thousand |
| 23 May, 2025 | 3796.0 | 3940.0 | 3768.0 | 3838.0 | 1.47 Million |
| 22 May, 2025 | 3693.0 | 3749.0 | 3665.0 | 3687.0 | 452.6 Thousand |
| 21 May, 2025 | 3844.0 | 3844.0 | 3725.0 | 3757.0 | 398.4 Thousand |
| 20 May, 2025 | 3906.0 | 3944.0 | 3771.0 | 3806.0 | 566.4 Thousand |
| 19 May, 2025 | 3960.0 | 3990.0 | 3871.0 | 3914.0 | 832.5 Thousand |
| 16 May, 2025 | 3769.0 | 4040.0 | 3740.0 | 4016.0 | 1.16 Million |
| 15 May, 2025 | 3692.0 | 3732.0 | 3656.0 | 3707.0 | 405 Thousand |
| 14 May, 2025 | 3796.0 | 3811.0 | 3701.0 | 3757.0 | 769.2 Thousand |
TTC
PBH
IBE
6078
DIGISPICE
NAGREEKCAP