AlphaPolis Co., Ltd. (9467.T)

JPY 1380.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1200.0 1209.0 1088.0 1106.0 720.7 Thousand
13 Feb, 2025 1063.0 1085.0 1045.0 1065.0 153.6 Thousand
12 Feb, 2025 1057.0 1079.0 1054.0 1061.0 85.2 Thousand
10 Feb, 2025 1045.0 1069.0 1029.0 1057.0 54.4 Thousand
07 Feb, 2025 1050.0 1075.0 1043.0 1046.0 78.1 Thousand
06 Feb, 2025 1022.0 1066.0 1006.0 1050.0 111.7 Thousand
05 Feb, 2025 1023.0 1027.0 997.0 1027.0 78.9 Thousand
04 Feb, 2025 1018.0 1037.0 1014.0 1027.0 65.7 Thousand
03 Feb, 2025 1036.0 1040.0 1007.0 1018.0 88.7 Thousand
31 Jan, 2025 1033.0 1053.0 1020.0 1036.0 53.1 Thousand