AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1300.0 | 1324.0 | 1282.0 | 1297.0 | 89.5 Thousand |
| 21 Apr, 2025 | 1336.0 | 1369.0 | 1311.0 | 1314.0 | 111.2 Thousand |
| 18 Apr, 2025 | 1348.0 | 1352.0 | 1320.0 | 1337.0 | 104.9 Thousand |
| 17 Apr, 2025 | 1322.0 | 1335.0 | 1315.0 | 1329.0 | 82.6 Thousand |
| 16 Apr, 2025 | 1350.0 | 1365.0 | 1306.0 | 1317.0 | 176.6 Thousand |
| 15 Apr, 2025 | 1420.0 | 1449.0 | 1380.0 | 1380.0 | 134.6 Thousand |
| 14 Apr, 2025 | 1395.0 | 1451.0 | 1380.0 | 1425.0 | 144.9 Thousand |
| 11 Apr, 2025 | 1363.0 | 1402.0 | 1331.0 | 1397.0 | 92.3 Thousand |
| 10 Apr, 2025 | 1400.0 | 1408.0 | 1361.0 | 1385.0 | 146 Thousand |
| 09 Apr, 2025 | 1280.0 | 1331.0 | 1263.0 | 1320.0 | 167.4 Thousand |
6004
002138
002090
4832
AMB
603908