AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1542.0 | 1542.0 | 1522.0 | 1525.0 | 90.7 Thousand |
| 28 May, 2025 | 1561.0 | 1618.0 | 1526.0 | 1558.0 | 277.2 Thousand |
| 27 May, 2025 | 1577.0 | 1593.0 | 1559.0 | 1565.0 | 89.9 Thousand |
| 26 May, 2025 | 1597.0 | 1607.0 | 1558.0 | 1569.0 | 111.7 Thousand |
| 23 May, 2025 | 1604.0 | 1649.0 | 1561.0 | 1584.0 | 271.2 Thousand |
| 22 May, 2025 | 1513.0 | 1600.0 | 1507.0 | 1584.0 | 234.3 Thousand |
| 21 May, 2025 | 1547.0 | 1560.0 | 1492.0 | 1516.0 | 188.9 Thousand |
| 20 May, 2025 | 1568.0 | 1619.0 | 1520.0 | 1547.0 | 259.2 Thousand |
| 19 May, 2025 | 1608.0 | 1622.0 | 1517.0 | 1528.0 | 365 Thousand |
| 16 May, 2025 | 1420.0 | 1608.0 | 1420.0 | 1599.0 | 1.14 Million |
6004
002138
002090
4832
AMB
603908