AlphaPolis Co., Ltd. (9467.T)
JPY 1425.0
(2.0%)
JPY 1425.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1388.0 | 1433.0 | 1365.0 | 1418.0 | 174.5 Thousand |
| 28 Mar, 2025 | 1414.0 | 1445.0 | 1403.0 | 1418.0 | 125.3 Thousand |
| 27 Mar, 2025 | 1407.0 | 1453.0 | 1397.0 | 1417.0 | 278.2 Thousand |
| 26 Mar, 2025 | 1378.0 | 1457.0 | 1365.0 | 1435.0 | 278.2 Thousand |
| 25 Mar, 2025 | 1400.0 | 1403.0 | 1359.0 | 1368.0 | 226.8 Thousand |
| 24 Mar, 2025 | 1410.0 | 1429.0 | 1389.0 | 1396.0 | 199 Thousand |
| 21 Mar, 2025 | 1316.0 | 1388.0 | 1306.0 | 1380.0 | 227.8 Thousand |
| 19 Mar, 2025 | 1347.0 | 1347.0 | 1309.0 | 1323.0 | 122.9 Thousand |
| 18 Mar, 2025 | 1314.0 | 1333.0 | 1299.0 | 1317.0 | 105.9 Thousand |
| 17 Mar, 2025 | 1300.0 | 1318.0 | 1271.0 | 1284.0 | 152.8 Thousand |
6004
002138
002090
4832
AMB
603908