AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2503.0 2569.0 2472.0 2530.0 22.8 Thousand
27 Sep, 2023 2500.0 2532.0 2485.0 2531.0 14.1 Thousand
26 Sep, 2023 2485.0 2526.0 2485.0 2510.0 21.1 Thousand
25 Sep, 2023 2489.0 2525.0 2468.0 2507.0 18.7 Thousand
22 Sep, 2023 2401.0 2470.0 2401.0 2458.0 19 Thousand
21 Sep, 2023 2475.0 2475.0 2415.0 2422.0 25.4 Thousand
20 Sep, 2023 2480.0 2500.0 2461.0 2475.0 8500.00
19 Sep, 2023 2521.0 2526.0 2477.0 2490.0 20.2 Thousand
15 Sep, 2023 2589.0 2599.0 2521.0 2551.0 18.6 Thousand
14 Sep, 2023 2535.0 2549.0 2520.0 2527.0 12.8 Thousand