JPY 1251.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 2503.0 | 2569.0 | 2472.0 | 2530.0 | 22.8 Thousand |
27 Sep, 2023 | 2500.0 | 2532.0 | 2485.0 | 2531.0 | 14.1 Thousand |
26 Sep, 2023 | 2485.0 | 2526.0 | 2485.0 | 2510.0 | 21.1 Thousand |
25 Sep, 2023 | 2489.0 | 2525.0 | 2468.0 | 2507.0 | 18.7 Thousand |
22 Sep, 2023 | 2401.0 | 2470.0 | 2401.0 | 2458.0 | 19 Thousand |
21 Sep, 2023 | 2475.0 | 2475.0 | 2415.0 | 2422.0 | 25.4 Thousand |
20 Sep, 2023 | 2480.0 | 2500.0 | 2461.0 | 2475.0 | 8500.00 |
19 Sep, 2023 | 2521.0 | 2526.0 | 2477.0 | 2490.0 | 20.2 Thousand |
15 Sep, 2023 | 2589.0 | 2599.0 | 2521.0 | 2551.0 | 18.6 Thousand |
14 Sep, 2023 | 2535.0 | 2549.0 | 2520.0 | 2527.0 | 12.8 Thousand |
6004
002138
002090
4832
AMB
603908