AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2370.0 | 2455.0 | 2370.0 | 2455.0 | 18 Thousand |
| 04 Oct, 2023 | 2400.0 | 2400.0 | 2308.0 | 2360.0 | 35.2 Thousand |
| 03 Oct, 2023 | 2492.0 | 2492.0 | 2401.0 | 2402.0 | 26 Thousand |
| 02 Oct, 2023 | 2590.0 | 2590.0 | 2470.0 | 2492.0 | 22.6 Thousand |
| 29 Sep, 2023 | 2559.0 | 2588.0 | 2546.0 | 2572.0 | 19.7 Thousand |
| 28 Sep, 2023 | 2503.0 | 2569.0 | 2472.0 | 2530.0 | 22.8 Thousand |
| 27 Sep, 2023 | 2500.0 | 2532.0 | 2485.0 | 2531.0 | 14.1 Thousand |
| 26 Sep, 2023 | 2485.0 | 2526.0 | 2485.0 | 2510.0 | 21.1 Thousand |
| 25 Sep, 2023 | 2489.0 | 2525.0 | 2468.0 | 2507.0 | 18.7 Thousand |
| 22 Sep, 2023 | 2401.0 | 2470.0 | 2401.0 | 2458.0 | 19 Thousand |
6004
002138
002090
4832
AMB
603908