AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1504.0 | 1598.0 | 1500.0 | 1540.0 | 142.9 Thousand |
| 23 May, 2025 | 1604.0 | 1649.0 | 1579.0 | 1579.0 | 88.9 Thousand |
| 22 May, 2025 | 1513.0 | 1536.0 | 1507.0 | 1532.0 | 44.6 Thousand |
| 21 May, 2025 | 1547.0 | 1560.0 | 1524.0 | 1540.0 | 41.9 Thousand |
| 20 May, 2025 | 1568.0 | 1619.0 | 1555.0 | 1577.0 | 79.3 Thousand |
| 19 May, 2025 | 1608.0 | 1622.0 | 1532.0 | 1545.0 | 155.3 Thousand |
| 16 May, 2025 | 1420.0 | 1608.0 | 1420.0 | 1599.0 | 1.14 Million |
| 15 May, 2025 | 1318.0 | 1339.0 | 1290.0 | 1308.0 | 283.9 Thousand |
| 14 May, 2025 | 1289.0 | 1317.0 | 1269.0 | 1310.0 | 155.3 Thousand |
| 13 May, 2025 | 1273.0 | 1284.0 | 1242.0 | 1278.0 | 113.9 Thousand |
6004
002138
002090
4832
AMB
603908