AlphaPolis Co., Ltd. (9467.T)

JPY 1397.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1363.0 1401.0 1331.0 1401.0 74.5 Thousand
10 Apr, 2025 1400.0 1408.0 1361.0 1385.0 146 Thousand
08 Apr, 2025 1295.0 1324.0 1289.0 1299.0 174.5 Thousand
07 Apr, 2025 1204.0 1263.0 1200.0 1205.0 284.1 Thousand
04 Apr, 2025 1338.0 1357.0 1252.0 1324.0 589.2 Thousand
03 Apr, 2025 1344.0 1411.0 1333.0 1386.0 144 Thousand
02 Apr, 2025 1380.0 1425.0 1348.0 1400.0 134 Thousand
01 Apr, 2025 1435.0 1436.0 1370.0 1380.0 140.3 Thousand
31 Mar, 2025 1388.0 1433.0 1365.0 1418.0 174.5 Thousand
28 Mar, 2025 1414.0 1445.0 1403.0 1418.0 125.3 Thousand