AlphaPolis Co., Ltd. (9467.T)
JPY 1425.0
(2.0%)
JPY 1425.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1267.0 | 1307.0 | 1254.0 | 1304.0 | 134.1 Thousand |
| 13 Mar, 2025 | 1286.0 | 1340.0 | 1286.0 | 1301.0 | 204.3 Thousand |
| 12 Mar, 2025 | 1278.0 | 1313.0 | 1267.0 | 1275.0 | 195.9 Thousand |
| 11 Mar, 2025 | 1250.0 | 1272.0 | 1195.0 | 1268.0 | 284 Thousand |
| 10 Mar, 2025 | 1270.0 | 1298.0 | 1243.0 | 1270.0 | 174.1 Thousand |
| 07 Mar, 2025 | 1260.0 | 1295.0 | 1241.0 | 1270.0 | 158.6 Thousand |
| 06 Mar, 2025 | 1268.0 | 1292.0 | 1237.0 | 1268.0 | 168.3 Thousand |
| 05 Mar, 2025 | 1260.0 | 1273.0 | 1218.0 | 1248.0 | 185.9 Thousand |
| 04 Mar, 2025 | 1170.0 | 1237.0 | 1149.0 | 1237.0 | 232.3 Thousand |
| 03 Mar, 2025 | 1154.0 | 1199.0 | 1154.0 | 1196.0 | 121.6 Thousand |
6004
002138
002090
4832
AMB
603908