AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1273.0 | 1284.0 | 1242.0 | 1278.0 | 113.9 Thousand |
| 12 May, 2025 | 1230.0 | 1279.0 | 1222.0 | 1268.0 | 139.3 Thousand |
| 09 May, 2025 | 1222.0 | 1237.0 | 1214.0 | 1230.0 | 62.8 Thousand |
| 08 May, 2025 | 1237.0 | 1241.0 | 1209.0 | 1220.0 | 149.5 Thousand |
| 07 May, 2025 | 1236.0 | 1270.0 | 1230.0 | 1251.0 | 109.2 Thousand |
| 02 May, 2025 | 1229.0 | 1263.0 | 1217.0 | 1251.0 | 116.8 Thousand |
| 01 May, 2025 | 1276.0 | 1284.0 | 1241.0 | 1241.0 | 87.9 Thousand |
| 30 Apr, 2025 | 1260.0 | 1286.0 | 1244.0 | 1266.0 | 89.9 Thousand |
| 28 Apr, 2025 | 1291.0 | 1292.0 | 1250.0 | 1260.0 | 76 Thousand |
| 25 Apr, 2025 | 1281.0 | 1283.0 | 1248.0 | 1274.0 | 82.1 Thousand |
6004
002138
002090
4832
AMB
603908