AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1295.0 | 1324.0 | 1289.0 | 1295.0 | 200.8 Thousand |
| 07 Apr, 2025 | 1204.0 | 1263.0 | 1200.0 | 1205.0 | 284.1 Thousand |
| 04 Apr, 2025 | 1338.0 | 1357.0 | 1252.0 | 1324.0 | 589.2 Thousand |
| 03 Apr, 2025 | 1344.0 | 1411.0 | 1333.0 | 1386.0 | 144 Thousand |
| 02 Apr, 2025 | 1380.0 | 1425.0 | 1348.0 | 1400.0 | 134 Thousand |
| 01 Apr, 2025 | 1435.0 | 1436.0 | 1370.0 | 1380.0 | 140.3 Thousand |
| 31 Mar, 2025 | 1388.0 | 1433.0 | 1365.0 | 1418.0 | 174.5 Thousand |
| 28 Mar, 2025 | 1414.0 | 1445.0 | 1403.0 | 1418.0 | 125.3 Thousand |
| 27 Mar, 2025 | 1407.0 | 1453.0 | 1397.0 | 1417.0 | 278.2 Thousand |
| 26 Mar, 2025 | 1378.0 | 1457.0 | 1365.0 | 1435.0 | 278.2 Thousand |
6004
002138
002090
4832
AMB
603908