AlphaPolis Co., Ltd. (9467.T)
JPY 1380.0
(-3.16%)
JPY 1380.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1070.0 | 1070.0 | 1035.0 | 1039.0 | 62.2 Thousand |
| 29 Jan, 2025 | 1054.0 | 1074.0 | 1034.0 | 1073.0 | 57.7 Thousand |
| 28 Jan, 2025 | 1062.0 | 1083.0 | 1062.0 | 1066.0 | 60.5 Thousand |
| 27 Jan, 2025 | 1070.0 | 1103.0 | 1055.0 | 1090.0 | 142.1 Thousand |
| 24 Jan, 2025 | 1033.0 | 1070.0 | 1033.0 | 1055.0 | 55.9 Thousand |
| 23 Jan, 2025 | 1035.0 | 1054.0 | 1020.0 | 1040.0 | 54.3 Thousand |
| 22 Jan, 2025 | 1037.0 | 1050.0 | 1029.0 | 1036.0 | 40.7 Thousand |
| 21 Jan, 2025 | 1061.0 | 1062.0 | 1029.0 | 1049.0 | 47.4 Thousand |
| 20 Jan, 2025 | 1039.0 | 1066.0 | 1035.0 | 1061.0 | 72.3 Thousand |
| 17 Jan, 2025 | 1061.0 | 1061.0 | 1006.0 | 1034.0 | 117.2 Thousand |
6004
002138
002090
4832
AMB
603908