AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1400.0 | 1403.0 | 1359.0 | 1368.0 | 226.8 Thousand |
| 24 Mar, 2025 | 1410.0 | 1429.0 | 1389.0 | 1396.0 | 199 Thousand |
| 21 Mar, 2025 | 1316.0 | 1388.0 | 1306.0 | 1380.0 | 227.8 Thousand |
| 19 Mar, 2025 | 1347.0 | 1347.0 | 1309.0 | 1323.0 | 122.9 Thousand |
| 18 Mar, 2025 | 1314.0 | 1333.0 | 1299.0 | 1317.0 | 105.9 Thousand |
| 17 Mar, 2025 | 1300.0 | 1318.0 | 1271.0 | 1284.0 | 152.8 Thousand |
| 14 Mar, 2025 | 1267.0 | 1307.0 | 1254.0 | 1304.0 | 134.1 Thousand |
| 13 Mar, 2025 | 1286.0 | 1340.0 | 1286.0 | 1301.0 | 204.3 Thousand |
| 12 Mar, 2025 | 1278.0 | 1313.0 | 1267.0 | 1275.0 | 195.9 Thousand |
| 11 Mar, 2025 | 1250.0 | 1272.0 | 1195.0 | 1268.0 | 284 Thousand |
6004
002138
002090
4832
AMB
603908