AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1083.0 1173.0 1083.0 1140.0 174.7 Thousand
21 Feb, 2025 1119.0 1136.0 1103.0 1113.0 110.1 Thousand
20 Feb, 2025 1095.0 1144.0 1087.0 1119.0 133 Thousand
19 Feb, 2025 1106.0 1145.0 1106.0 1118.0 135.7 Thousand
18 Feb, 2025 1159.0 1175.0 1113.0 1136.0 212.1 Thousand
17 Feb, 2025 1078.0 1169.0 1076.0 1159.0 269.7 Thousand
14 Feb, 2025 1200.0 1209.0 1088.0 1106.0 720.7 Thousand
13 Feb, 2025 1063.0 1085.0 1045.0 1065.0 153.6 Thousand
12 Feb, 2025 1057.0 1079.0 1054.0 1061.0 85.2 Thousand
10 Feb, 2025 1045.0 1069.0 1029.0 1057.0 54.4 Thousand