AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1103.33 1120.0 1083.33 1083.33 110.7 Thousand
20 Dec, 2024 1126.67 1141.67 1105.0 1105.0 205.5 Thousand
19 Dec, 2024 1081.67 1131.67 1073.33 1121.67 135.3 Thousand
18 Dec, 2024 1070.0 1098.33 1066.67 1096.67 92.4 Thousand
17 Dec, 2024 1100.0 1105.0 1078.33 1085.0 65.7 Thousand
16 Dec, 2024 1093.33 1108.33 1073.33 1100.0 152.4 Thousand
13 Dec, 2024 1071.67 1116.67 1063.33 1096.67 167.1 Thousand
12 Dec, 2024 1095.0 1105.0 1068.33 1071.67 123 Thousand
11 Dec, 2024 1046.67 1083.33 1046.67 1073.33 122.1 Thousand
10 Dec, 2024 1051.67 1071.67 1038.33 1046.67 146.7 Thousand