AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(-2.19%)
JPY 1251.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 905.33 | 909.0 | 888.0 | 889.0 | 105 Thousand |
| 22 Nov, 2024 | 915.33 | 915.33 | 891.0 | 912.33 | 80.4 Thousand |
| 21 Nov, 2024 | 916.33 | 931.0 | 891.67 | 915.33 | 203.4 Thousand |
| 20 Nov, 2024 | 879.67 | 933.0 | 874.67 | 933.0 | 184.5 Thousand |
| 19 Nov, 2024 | 825.0 | 896.33 | 825.0 | 896.33 | 358.2 Thousand |
| 18 Nov, 2024 | 800.0 | 813.33 | 783.33 | 810.0 | 228.3 Thousand |
| 15 Nov, 2024 | 787.0 | 796.33 | 743.33 | 796.33 | 609.9 Thousand |
| 14 Nov, 2024 | 700.0 | 712.67 | 685.67 | 687.0 | 122.4 Thousand |
| 13 Nov, 2024 | 709.67 | 721.33 | 690.33 | 693.67 | 102.6 Thousand |
| 12 Nov, 2024 | 721.67 | 727.0 | 706.0 | 709.67 | 94.2 Thousand |
6004
002138
002090
4832
AMB
603908