AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 693.67 698.0 675.67 691.67 95.1 Thousand
24 Oct, 2024 678.0 699.67 678.0 698.67 47.7 Thousand
23 Oct, 2024 712.33 712.33 684.0 688.0 111 Thousand
22 Oct, 2024 722.67 724.33 712.67 712.67 57.6 Thousand
21 Oct, 2024 718.0 729.33 717.33 726.0 15.6 Thousand
18 Oct, 2024 725.67 725.67 713.33 717.0 50.7 Thousand
17 Oct, 2024 738.67 738.67 728.33 731.0 19.2 Thousand
16 Oct, 2024 744.0 744.0 733.67 738.67 18.9 Thousand
15 Oct, 2024 744.67 746.33 728.67 746.33 34.2 Thousand
11 Oct, 2024 743.67 751.33 728.0 735.33 42.3 Thousand