AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 731.33 745.0 726.67 734.0 47.4 Thousand
09 Oct, 2024 721.67 729.33 715.33 722.33 38.4 Thousand
08 Oct, 2024 736.67 743.0 704.33 720.33 121.2 Thousand
07 Oct, 2024 749.67 752.67 738.33 748.33 36.3 Thousand
04 Oct, 2024 740.67 746.67 733.67 741.33 33.6 Thousand
03 Oct, 2024 758.33 763.0 739.67 740.67 59.1 Thousand
02 Oct, 2024 767.33 770.0 744.0 748.67 94.2 Thousand
01 Oct, 2024 766.33 779.67 761.67 774.0 38.4 Thousand
30 Sep, 2024 774.0 786.33 765.33 765.67 64.8 Thousand
27 Sep, 2024 793.67 832.67 778.0 787.0 146.4 Thousand